Hugel, Inc. (145020.KQ)

KRW 371000.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 343500.0 348500.0 336500.0 340500.0 39.34 Thousand
16 May, 2025 349500.0 357000.0 346500.0 346500.0 45.93 Thousand
15 May, 2025 343000.0 353000.0 340000.0 350000.0 44.25 Thousand
14 May, 2025 341000.0 348500.0 336000.0 346000.0 42.42 Thousand
13 May, 2025 344000.0 352500.0 339500.0 344000.0 56.88 Thousand
12 May, 2025 361000.0 361500.0 341000.0 343000.0 73.07 Thousand
09 May, 2025 364500.0 364500.0 346000.0 357500.0 113.73 Thousand
08 May, 2025 359500.0 375000.0 352000.0 367500.0 117.83 Thousand
07 May, 2025 372000.0 372500.0 353000.0 359000.0 117.83 Thousand
06 May, 2025 372000.0 372500.0 353000.0 359000.0 79.39 Thousand