Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 255000.0 | 265000.0 | 246500.0 | 259500.0 | 154.81 Thousand |
| 02 Dec, 2024 | 262500.0 | 262500.0 | 237000.0 | 255500.0 | 171.98 Thousand |
| 29 Nov, 2024 | 267500.0 | 273000.0 | 257500.0 | 260000.0 | 62.65 Thousand |
| 28 Nov, 2024 | 273000.0 | 275500.0 | 266000.0 | 268000.0 | 33.92 Thousand |
| 27 Nov, 2024 | 256000.0 | 273000.0 | 253500.0 | 272000.0 | 86.71 Thousand |
| 26 Nov, 2024 | 264500.0 | 265500.0 | 251500.0 | 259000.0 | 113.38 Thousand |
| 25 Nov, 2024 | 270000.0 | 270000.0 | 254500.0 | 265000.0 | 140.42 Thousand |
| 22 Nov, 2024 | 279500.0 | 281500.0 | 270000.0 | 271000.0 | 73.65 Thousand |
| 21 Nov, 2024 | 284000.0 | 284000.0 | 270000.0 | 277500.0 | 87 Thousand |
| 20 Nov, 2024 | 274000.0 | 285500.0 | 272000.0 | 282000.0 | 109.25 Thousand |
AMANAH
L
WGNR
688131
7246
0A55