Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 329000.0 | 337500.0 | 323500.0 | 336500.0 | 26.81 Thousand |
| 05 Jun, 2025 | 333000.0 | 336500.0 | 323500.0 | 327000.0 | 80.24 Thousand |
| 04 Jun, 2025 | 340000.0 | 344500.0 | 331500.0 | 334000.0 | 61.2 Thousand |
| 02 Jun, 2025 | 332500.0 | 340500.0 | 330000.0 | 336500.0 | 37.83 Thousand |
| 30 May, 2025 | 327500.0 | 339500.0 | 327500.0 | 332000.0 | 66.57 Thousand |
| 29 May, 2025 | 328500.0 | 330000.0 | 320000.0 | 327500.0 | 90.05 Thousand |
| 28 May, 2025 | 362000.0 | 362000.0 | 321000.0 | 324500.0 | 183.91 Thousand |
| 27 May, 2025 | 360000.0 | 367500.0 | 360000.0 | 362000.0 | 27.19 Thousand |
| 26 May, 2025 | 365000.0 | 370000.0 | 357500.0 | 359500.0 | 30.58 Thousand |
| 23 May, 2025 | 357500.0 | 364500.0 | 355000.0 | 359500.0 | 29.17 Thousand |
AMANAH
L
WGNR
688131
7246
0A55