Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 270500.0 | 276000.0 | 266500.0 | 269500.0 | 75.18 Thousand |
| 16 Dec, 2024 | 274000.0 | 276000.0 | 268000.0 | 271500.0 | 86.13 Thousand |
| 13 Dec, 2024 | 278000.0 | 283500.0 | 272500.0 | 274000.0 | 90.39 Thousand |
| 12 Dec, 2024 | 270000.0 | 282500.0 | 268000.0 | 278500.0 | 146.64 Thousand |
| 11 Dec, 2024 | 262500.0 | 276000.0 | 262500.0 | 268000.0 | 107.75 Thousand |
| 10 Dec, 2024 | 248500.0 | 272000.0 | 248500.0 | 265000.0 | 149.05 Thousand |
| 09 Dec, 2024 | 256000.0 | 258500.0 | 244000.0 | 247000.0 | 177.58 Thousand |
| 06 Dec, 2024 | 270500.0 | 270500.0 | 253500.0 | 265000.0 | 129.83 Thousand |
| 05 Dec, 2024 | 260000.0 | 279000.0 | 254000.0 | 270000.0 | 208.16 Thousand |
| 04 Dec, 2024 | 251000.0 | 266500.0 | 250000.0 | 262000.0 | 94.65 Thousand |
AMANAH
L
WGNR
688131
7246
0A55