Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 263500.0 | 268000.0 | 260500.0 | 267000.0 | 63.29 Thousand |
| 02 Jan, 2025 | 274000.0 | 278000.0 | 262500.0 | 262500.0 | 118.19 Thousand |
| 30 Dec, 2024 | 264500.0 | 282000.0 | 262500.0 | 280500.0 | 60.42 Thousand |
| 27 Dec, 2024 | 277500.0 | 278000.0 | 266500.0 | 266500.0 | 49.25 Thousand |
| 26 Dec, 2024 | 281000.0 | 281000.0 | 271500.0 | 277000.0 | 67.04 Thousand |
| 24 Dec, 2024 | 278500.0 | 288000.0 | 277500.0 | 279500.0 | 99.77 Thousand |
| 23 Dec, 2024 | 285000.0 | 286000.0 | 276000.0 | 279500.0 | 68.95 Thousand |
| 20 Dec, 2024 | 275500.0 | 286000.0 | 274000.0 | 280500.0 | 105.22 Thousand |
| 19 Dec, 2024 | 271000.0 | 282500.0 | 269000.0 | 276000.0 | 115.51 Thousand |
| 18 Dec, 2024 | 271000.0 | 281000.0 | 270500.0 | 278500.0 | 78.47 Thousand |
AMANAH
L
WGNR
688131
7246
0A55