Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 123500.0 125600.0 121900.0 122300.0 44.42 Thousand
22 Sep, 2023 120900.0 127800.0 120000.0 124300.0 87.53 Thousand
21 Sep, 2023 123600.0 124000.0 119000.0 120900.0 56.44 Thousand
20 Sep, 2023 122400.0 124200.0 121800.0 124000.0 47.11 Thousand
19 Sep, 2023 123100.0 124100.0 121000.0 122400.0 60.75 Thousand
18 Sep, 2023 122800.0 127000.0 122000.0 123100.0 72.02 Thousand
15 Sep, 2023 124300.0 126000.0 121600.0 123000.0 62.72 Thousand
14 Sep, 2023 124100.0 128000.0 124100.0 126000.0 88.31 Thousand