Hugel, Inc. (145020.KQ)

KRW 371000.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 365500.0 372500.0 365500.0 372000.0 24.71 Thousand
01 May, 2025 365500.0 372500.0 365500.0 372000.0 24.71 Thousand
30 Apr, 2025 366500.0 371500.0 364500.0 365500.0 27.03 Thousand
29 Apr, 2025 366500.0 371500.0 364500.0 365500.0 73.62 Thousand
28 Apr, 2025 354000.0 371500.0 351500.0 370000.0 73.62 Thousand
27 Apr, 2025 357500.0 362000.0 347000.0 355000.0 62.58 Thousand
25 Apr, 2025 364000.0 366000.0 356000.0 360000.0 32.2 Thousand
24 Apr, 2025 364000.0 366000.0 356000.0 360000.0 65.08 Thousand
23 Apr, 2025 355000.0 356000.0 346000.0 351500.0 36.71 Thousand
22 Apr, 2025 356500.0 367500.0 349500.0 350000.0 49.43 Thousand