Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 337000.0 | 340000.0 | 320500.0 | 323000.0 | 74.06 Thousand |
| 04 Apr, 2025 | 347500.0 | 357000.0 | 345500.0 | 351000.0 | 55.9 Thousand |
| 03 Apr, 2025 | 344000.0 | 362000.0 | 343500.0 | 349000.0 | 57.97 Thousand |
| 02 Apr, 2025 | 355500.0 | 369000.0 | 355500.0 | 358000.0 | 97.37 Thousand |
| 01 Apr, 2025 | 342000.0 | 358000.0 | 339000.0 | 350000.0 | 98.48 Thousand |
| 31 Mar, 2025 | 327000.0 | 339500.0 | 325000.0 | 335000.0 | 43.54 Thousand |
| 28 Mar, 2025 | 329500.0 | 337000.0 | 327000.0 | 335000.0 | 36.73 Thousand |
| 27 Mar, 2025 | 335500.0 | 342000.0 | 331500.0 | 331500.0 | 26.86 Thousand |
| 26 Mar, 2025 | 338000.0 | 338000.0 | 327500.0 | 337000.0 | 31.75 Thousand |
| 25 Mar, 2025 | 328000.0 | 339000.0 | 325500.0 | 337500.0 | 40.55 Thousand |
AMANAH
L
WGNR
688131
7246
0A55