Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 287500.0 294000.0 281500.0 292000.0 101.31 Thousand
04 Nov, 2024 264000.0 289000.0 255000.0 287500.0 187.12 Thousand
01 Nov, 2024 271000.0 273000.0 265000.0 267500.0 123.65 Thousand
31 Oct, 2024 273500.0 276000.0 268500.0 273000.0 66.94 Thousand
30 Oct, 2024 281000.0 285000.0 272500.0 273500.0 88.12 Thousand
29 Oct, 2024 266500.0 277500.0 266500.0 276500.0 99.06 Thousand
28 Oct, 2024 271000.0 275500.0 262000.0 265000.0 56.83 Thousand
25 Oct, 2024 268500.0 274000.0 263500.0 268500.0 52.26 Thousand
24 Oct, 2024 266000.0 271000.0 263500.0 268000.0 73.75 Thousand
23 Oct, 2024 279500.0 281500.0 268000.0 270000.0 113.78 Thousand