Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 302000.0 | 324500.0 | 301000.0 | 322000.0 | 75.24 Thousand |
| 07 Mar, 2025 | 311000.0 | 312000.0 | 300000.0 | 302500.0 | 76.65 Thousand |
| 06 Mar, 2025 | 314500.0 | 321000.0 | 312500.0 | 315500.0 | 52.51 Thousand |
| 05 Mar, 2025 | 325000.0 | 326000.0 | 312000.0 | 315000.0 | 72.52 Thousand |
| 04 Mar, 2025 | 301000.0 | 315500.0 | 296000.0 | 312000.0 | 79.75 Thousand |
| 03 Mar, 2025 | 301000.0 | 315500.0 | 296000.0 | 312000.0 | 79.75 Thousand |
| 28 Feb, 2025 | 326500.0 | 326500.0 | 317000.0 | 317000.0 | 100.61 Thousand |
| 27 Feb, 2025 | 326500.0 | 326500.0 | 317000.0 | 317000.0 | 100.61 Thousand |
| 26 Feb, 2025 | 316500.0 | 328500.0 | 316500.0 | 323500.0 | 98.78 Thousand |
| 25 Feb, 2025 | 305500.0 | 319000.0 | 304500.0 | 316500.0 | 86.56 Thousand |
AMANAH
L
WGNR
688131
7246
0A55