Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 259000.0 260500.0 253000.0 258500.0 40.6 Thousand
04 Oct, 2024 241500.0 261000.0 241500.0 257000.0 86.64 Thousand
02 Oct, 2024 235000.0 253000.0 235000.0 241500.0 84.47 Thousand
30 Sep, 2024 248500.0 249500.0 237500.0 239500.0 55.82 Thousand
27 Sep, 2024 247000.0 250000.0 244500.0 245000.0 37.36 Thousand
26 Sep, 2024 247000.0 251000.0 242000.0 249500.0 42.05 Thousand
25 Sep, 2024 253500.0 255000.0 244000.0 244500.0 67.72 Thousand
24 Sep, 2024 263500.0 263500.0 252500.0 252500.0 92.76 Thousand
23 Sep, 2024 271500.0 273000.0 261500.0 263000.0 39.18 Thousand
20 Sep, 2024 264500.0 272000.0 262000.0 268000.0 61.02 Thousand