Hugel, Inc. (145020.KQ)

KRW 371000.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 260000.0 263500.0 255000.0 257500.0 69.71 Thousand
10 Feb, 2025 247000.0 262500.0 245000.0 258500.0 76.58 Thousand
07 Feb, 2025 253000.0 255500.0 250500.0 251000.0 26.46 Thousand
06 Feb, 2025 241500.0 254500.0 241500.0 252500.0 77.39 Thousand
05 Feb, 2025 242000.0 247500.0 240000.0 242500.0 38.57 Thousand
04 Feb, 2025 237500.0 244500.0 235500.0 241000.0 53.15 Thousand
03 Feb, 2025 232000.0 238000.0 230000.0 234500.0 52.07 Thousand
31 Jan, 2025 231000.0 239500.0 229000.0 237500.0 84.32 Thousand
24 Jan, 2025 237500.0 239500.0 231000.0 231000.0 158.3 Thousand
23 Jan, 2025 248000.0 250000.0 239000.0 239000.0 71.23 Thousand