Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 248000.0 | 256000.0 | 246000.0 | 251500.0 | 76.43 Thousand |
| 08 Sep, 2024 | 238500.0 | 251500.0 | 237500.0 | 248000.0 | 66.14 Thousand |
| 06 Sep, 2024 | 235000.0 | 243500.0 | 235000.0 | 242500.0 | 102.84 Thousand |
| 05 Sep, 2024 | 235000.0 | 243500.0 | 235000.0 | 242500.0 | 102.84 Thousand |
| 04 Sep, 2024 | 233000.0 | 237500.0 | 229000.0 | 237500.0 | 112.08 Thousand |
| 03 Sep, 2024 | 239000.0 | 243500.0 | 233000.0 | 235000.0 | 111.79 Thousand |
| 02 Sep, 2024 | 258500.0 | 259000.0 | 246500.0 | 247500.0 | 91.26 Thousand |
| 01 Sep, 2024 | 277500.0 | 278500.0 | 255500.0 | 257000.0 | 91.26 Thousand |
| 30 Aug, 2024 | 270000.0 | 278000.0 | 269000.0 | 272500.0 | 76.72 Thousand |
| 29 Aug, 2024 | 271500.0 | 275500.0 | 264500.0 | 266000.0 | 41.64 Thousand |
AMANAH
L
WGNR
688131
7246
0A55