Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 271500.0 275500.0 264500.0 266000.0 41.64 Thousand
28 Aug, 2024 271500.0 278000.0 269000.0 271500.0 50.83 Thousand
27 Aug, 2024 275500.0 282000.0 268000.0 273000.0 55.32 Thousand
26 Aug, 2024 281000.0 281000.0 273500.0 276500.0 50.47 Thousand
23 Aug, 2024 280000.0 285500.0 273500.0 278500.0 65.86 Thousand
22 Aug, 2024 289500.0 289500.0 275500.0 282000.0 86.35 Thousand
21 Aug, 2024 284000.0 293500.0 282000.0 286500.0 84.61 Thousand
20 Aug, 2024 289000.0 295500.0 283500.0 285500.0 84.08 Thousand
19 Aug, 2024 279000.0 294500.0 276500.0 286500.0 182.77 Thousand
16 Aug, 2024 268500.0 273000.0 264500.0 272000.0 96.6 Thousand