Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 258500.0 | 262500.0 | 246500.0 | 257500.0 | 91.94 Thousand |
| 12 Aug, 2024 | 261000.0 | 267500.0 | 247500.0 | 255000.0 | 127.03 Thousand |
| 09 Aug, 2024 | 261000.0 | 269000.0 | 254000.0 | 261500.0 | 155.53 Thousand |
| 08 Aug, 2024 | 250000.0 | 270000.0 | 250000.0 | 259000.0 | 219.48 Thousand |
| 07 Aug, 2024 | 226500.0 | 266500.0 | 223000.0 | 255000.0 | 348.88 Thousand |
| 06 Aug, 2024 | 221000.0 | 231500.0 | 218000.0 | 226000.0 | 66.89 Thousand |
| 05 Aug, 2024 | 231500.0 | 232000.0 | 203000.0 | 211000.0 | 120.86 Thousand |
| 02 Aug, 2024 | 246500.0 | 246500.0 | 233500.0 | 235500.0 | 64.81 Thousand |
| 01 Aug, 2024 | 245500.0 | 260000.0 | 242000.0 | 246500.0 | 61.91 Thousand |
| 31 Jul, 2024 | 247000.0 | 251500.0 | 239000.0 | 245500.0 | 50.98 Thousand |
AMANAH
L
WGNR
688131
7246
0A55