Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 225000.0 225000.0 217000.0 218000.0 43.07 Thousand
15 Jul, 2024 225500.0 230000.0 221000.0 223000.0 42.68 Thousand
12 Jul, 2024 223000.0 228000.0 223000.0 225500.0 25.48 Thousand
11 Jul, 2024 229000.0 231500.0 223000.0 224000.0 61.52 Thousand
10 Jul, 2024 220500.0 228000.0 220500.0 227500.0 39.08 Thousand
09 Jul, 2024 227000.0 228500.0 220500.0 221500.0 53.01 Thousand
08 Jul, 2024 225000.0 230000.0 223000.0 229000.0 35.57 Thousand
05 Jul, 2024 223500.0 233500.0 221500.0 227000.0 52.15 Thousand
04 Jul, 2024 220500.0 228000.0 219000.0 223000.0 36.26 Thousand
03 Jul, 2024 221500.0 225500.0 215000.0 220500.0 50.76 Thousand