Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 221500.0 225500.0 215000.0 220500.0 50.76 Thousand
02 Jul, 2024 232000.0 232500.0 222000.0 223500.0 74.82 Thousand
01 Jul, 2024 233500.0 238500.0 227000.0 234000.0 68.49 Thousand
28 Jun, 2024 231500.0 236500.0 228000.0 231000.0 63.07 Thousand
27 Jun, 2024 228500.0 242000.0 225500.0 231500.0 82.39 Thousand
26 Jun, 2024 239500.0 239500.0 228500.0 230000.0 63.1 Thousand
25 Jun, 2024 246000.0 246000.0 236000.0 237000.0 34.9 Thousand
24 Jun, 2024 248000.0 253000.0 241000.0 241000.0 51.51 Thousand
21 Jun, 2024 231500.0 250000.0 231500.0 248000.0 121.46 Thousand
20 Jun, 2024 236000.0 236000.0 228000.0 233500.0 38.66 Thousand