Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 248500.0 260000.0 246000.0 248500.0 54.56 Thousand
29 Jul, 2024 240000.0 257500.0 236500.0 250500.0 66.73 Thousand
26 Jul, 2024 242500.0 246000.0 235000.0 238500.0 54.7 Thousand
25 Jul, 2024 240000.0 251000.0 239500.0 243000.0 82.99 Thousand
24 Jul, 2024 215500.0 251000.0 215500.0 246500.0 217.58 Thousand
23 Jul, 2024 220500.0 222500.0 214500.0 218000.0 45.65 Thousand
22 Jul, 2024 222000.0 225500.0 217500.0 220000.0 31.97 Thousand
19 Jul, 2024 219000.0 224500.0 217000.0 223500.0 35.79 Thousand
18 Jul, 2024 216000.0 221000.0 215000.0 219000.0 30.21 Thousand
17 Jul, 2024 220000.0 224000.0 218000.0 219000.0 48.65 Thousand