Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 194800.0 | 207000.0 | 194700.0 | 202000.0 | 62.81 Thousand |
| 31 May, 2024 | 194100.0 | 200500.0 | 191000.0 | 191000.0 | 67.96 Thousand |
| 30 May, 2024 | 207000.0 | 207000.0 | 192300.0 | 192300.0 | 92.68 Thousand |
| 29 May, 2024 | 213500.0 | 215500.0 | 206500.0 | 208500.0 | 34.76 Thousand |
| 28 May, 2024 | 217500.0 | 221000.0 | 208500.0 | 214500.0 | 68.56 Thousand |
| 27 May, 2024 | 218000.0 | 224000.0 | 213500.0 | 220000.0 | 51.48 Thousand |
| 24 May, 2024 | 205500.0 | 219000.0 | 203500.0 | 217500.0 | 59.21 Thousand |
| 23 May, 2024 | 209000.0 | 211500.0 | 205000.0 | 207500.0 | 27.5 Thousand |
| 22 May, 2024 | 212500.0 | 215000.0 | 208000.0 | 210000.0 | 31.07 Thousand |
| 21 May, 2024 | 208000.0 | 214000.0 | 206500.0 | 209500.0 | 43.33 Thousand |
AMANAH
L
WGNR
688131
7246
0A55