Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 203500.0 213500.0 202500.0 210500.0 59.61 Thousand
17 May, 2024 199900.0 205000.0 198000.0 201500.0 66.6 Thousand
16 May, 2024 200000.0 202000.0 196600.0 198000.0 43.65 Thousand
14 May, 2024 201500.0 203500.0 198500.0 199000.0 40.3 Thousand
13 May, 2024 204000.0 205000.0 195800.0 201500.0 73.07 Thousand
10 May, 2024 212000.0 212000.0 199500.0 201500.0 162.17 Thousand
09 May, 2024 201500.0 218500.0 201000.0 211000.0 88.99 Thousand
08 May, 2024 201500.0 204000.0 198600.0 201000.0 26.25 Thousand
07 May, 2024 206000.0 206000.0 197000.0 198700.0 42.91 Thousand
03 May, 2024 208000.0 208500.0 199700.0 201000.0 41.46 Thousand