Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 210500.0 213000.0 205000.0 205500.0 40.98 Thousand
30 Apr, 2024 219000.0 231000.0 208500.0 211500.0 79.43 Thousand
29 Apr, 2024 210500.0 223000.0 208500.0 221000.0 89.18 Thousand
26 Apr, 2024 206500.0 209000.0 203000.0 208000.0 34.9 Thousand
25 Apr, 2024 208000.0 213500.0 206000.0 206500.0 38.18 Thousand
24 Apr, 2024 208000.0 211500.0 206500.0 208000.0 35.08 Thousand
23 Apr, 2024 208000.0 210500.0 206000.0 206000.0 34.86 Thousand
22 Apr, 2024 204000.0 210000.0 204000.0 209000.0 51.61 Thousand
19 Apr, 2024 199900.0 203500.0 198100.0 202500.0 42.86 Thousand
18 Apr, 2024 201000.0 206500.0 199000.0 199900.0 38.88 Thousand