Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 198600.0 | 199800.0 | 192100.0 | 194000.0 | 56.23 Thousand |
| 01 Apr, 2024 | 194000.0 | 201500.0 | 193200.0 | 198200.0 | 61.13 Thousand |
| 29 Mar, 2024 | 193600.0 | 194600.0 | 191000.0 | 191100.0 | 27.77 Thousand |
| 28 Mar, 2024 | 195800.0 | 203000.0 | 193100.0 | 193100.0 | 67.92 Thousand |
| 27 Mar, 2024 | 183500.0 | 198900.0 | 182200.0 | 196100.0 | 72.47 Thousand |
| 26 Mar, 2024 | 183600.0 | 186400.0 | 181000.0 | 181500.0 | 46.89 Thousand |
| 25 Mar, 2024 | 176400.0 | 185700.0 | 174800.0 | 183500.0 | 67.18 Thousand |
| 22 Mar, 2024 | 176200.0 | 179000.0 | 175900.0 | 177100.0 | 29.84 Thousand |
| 21 Mar, 2024 | 183900.0 | 183900.0 | 172300.0 | 177900.0 | 67.68 Thousand |
| 20 Mar, 2024 | 182700.0 | 184800.0 | 180500.0 | 182000.0 | 30.42 Thousand |
AMANAH
L
WGNR
688131
7246
0A55