Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 202500.0 209000.0 198000.0 205500.0 101.07 Thousand
04 Mar, 2024 199800.0 219000.0 193400.0 202500.0 277.77 Thousand
29 Feb, 2024 184100.0 187000.0 181200.0 183900.0 78.01 Thousand
28 Feb, 2024 183800.0 187300.0 182100.0 185900.0 46.65 Thousand
27 Feb, 2024 180200.0 188000.0 179100.0 184400.0 60.13 Thousand
26 Feb, 2024 182500.0 187000.0 179200.0 180200.0 59.24 Thousand
23 Feb, 2024 181000.0 187600.0 180100.0 182400.0 53.06 Thousand
22 Feb, 2024 181800.0 184700.0 178000.0 179600.0 43.12 Thousand
21 Feb, 2024 179500.0 185500.0 178600.0 180800.0 66.71 Thousand
20 Feb, 2024 168600.0 182700.0 168500.0 181400.0 95.05 Thousand