Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 189500.0 | 191000.0 | 181000.0 | 181000.0 | 76.4 Thousand |
| 18 Mar, 2024 | 190800.0 | 193500.0 | 190500.0 | 191000.0 | 52.44 Thousand |
| 15 Mar, 2024 | 190400.0 | 198600.0 | 190400.0 | 190800.0 | 68.72 Thousand |
| 14 Mar, 2024 | 191100.0 | 194400.0 | 189400.0 | 192200.0 | 56.74 Thousand |
| 13 Mar, 2024 | 193100.0 | 196400.0 | 192100.0 | 192100.0 | 56.07 Thousand |
| 12 Mar, 2024 | 192500.0 | 194900.0 | 192100.0 | 192800.0 | 34.96 Thousand |
| 11 Mar, 2024 | 198000.0 | 199100.0 | 193100.0 | 194400.0 | 60.83 Thousand |
| 08 Mar, 2024 | 199800.0 | 201500.0 | 195000.0 | 196000.0 | 61.37 Thousand |
| 07 Mar, 2024 | 208000.0 | 209500.0 | 199700.0 | 199800.0 | 83.77 Thousand |
| 06 Mar, 2024 | 205000.0 | 211000.0 | 202500.0 | 209500.0 | 70.37 Thousand |
AMANAH
L
WGNR
688131
7246
0A55