Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 170900.0 171800.0 165900.0 166900.0 25.43 Thousand
16 Feb, 2024 168500.0 174000.0 166800.0 170900.0 61.31 Thousand
15 Feb, 2024 162900.0 173500.0 161600.0 168800.0 108.06 Thousand
14 Feb, 2024 155100.0 163500.0 155100.0 161100.0 73.1 Thousand
13 Feb, 2024 149600.0 152500.0 147100.0 152500.0 37.8 Thousand
08 Feb, 2024 155500.0 156000.0 149100.0 149200.0 49.18 Thousand
07 Feb, 2024 159800.0 159800.0 155000.0 155500.0 19.7 Thousand
06 Feb, 2024 159800.0 163700.0 156400.0 158300.0 29.29 Thousand
05 Feb, 2024 162000.0 163800.0 158700.0 158700.0 18.96 Thousand
02 Feb, 2024 162000.0 167000.0 161700.0 163800.0 45.36 Thousand