Hugel, Inc. (145020.KQ)

KRW 308500.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 149600.0 152500.0 147100.0 152500.0 37.8 Thousand
08 Feb, 2024 155500.0 156000.0 149100.0 149200.0 49.18 Thousand
07 Feb, 2024 159800.0 159800.0 155000.0 155500.0 19.7 Thousand
06 Feb, 2024 159800.0 163700.0 156400.0 158300.0 29.29 Thousand
05 Feb, 2024 162000.0 163800.0 158700.0 158700.0 18.96 Thousand
02 Feb, 2024 162000.0 167000.0 161700.0 163800.0 45.36 Thousand
01 Feb, 2024 153400.0 161300.0 150300.0 160000.0 52.11 Thousand
31 Jan, 2024 156600.0 156600.0 151700.0 152000.0 34.56 Thousand
30 Jan, 2024 155500.0 161300.0 152600.0 155000.0 29.43 Thousand
29 Jan, 2024 153600.0 156500.0 152400.0 154200.0 13.67 Thousand