KRW 308500.0
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 149600.0 | 152500.0 | 147100.0 | 152500.0 | 37.8 Thousand |
08 Feb, 2024 | 155500.0 | 156000.0 | 149100.0 | 149200.0 | 49.18 Thousand |
07 Feb, 2024 | 159800.0 | 159800.0 | 155000.0 | 155500.0 | 19.7 Thousand |
06 Feb, 2024 | 159800.0 | 163700.0 | 156400.0 | 158300.0 | 29.29 Thousand |
05 Feb, 2024 | 162000.0 | 163800.0 | 158700.0 | 158700.0 | 18.96 Thousand |
02 Feb, 2024 | 162000.0 | 167000.0 | 161700.0 | 163800.0 | 45.36 Thousand |
01 Feb, 2024 | 153400.0 | 161300.0 | 150300.0 | 160000.0 | 52.11 Thousand |
31 Jan, 2024 | 156600.0 | 156600.0 | 151700.0 | 152000.0 | 34.56 Thousand |
30 Jan, 2024 | 155500.0 | 161300.0 | 152600.0 | 155000.0 | 29.43 Thousand |
29 Jan, 2024 | 153600.0 | 156500.0 | 152400.0 | 154200.0 | 13.67 Thousand |
AMANAH
L
WGNR
688131
7246
0A55