Hugel, Inc. (145020.KQ)

KRW 308500.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 158500.0 159300.0 154000.0 154000.0 18.46 Thousand
25 Jan, 2024 154800.0 159000.0 153500.0 158400.0 28.03 Thousand
24 Jan, 2024 156200.0 159000.0 154800.0 156100.0 13.08 Thousand
23 Jan, 2024 157700.0 158500.0 154700.0 155400.0 22.87 Thousand
22 Jan, 2024 163000.0 163000.0 156000.0 156300.0 36.31 Thousand
19 Jan, 2024 162300.0 163400.0 159000.0 160200.0 19.3 Thousand
18 Jan, 2024 161000.0 163400.0 158200.0 160700.0 25.05 Thousand
17 Jan, 2024 164800.0 165900.0 158900.0 161800.0 36.08 Thousand
16 Jan, 2024 164000.0 166900.0 162400.0 162800.0 33.31 Thousand
15 Jan, 2024 158600.0 164500.0 158600.0 163000.0 42.43 Thousand