Hugel, Inc. (145020.KQ)

KRW 308500.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 147200.0 149500.0 146300.0 149400.0 55.96 Thousand
27 Dec, 2023 145300.0 147900.0 145300.0 147200.0 41.8 Thousand
26 Dec, 2023 148000.0 148700.0 143500.0 146600.0 44.26 Thousand
22 Dec, 2023 143400.0 148900.0 143000.0 147700.0 77.35 Thousand
21 Dec, 2023 146000.0 147300.0 139500.0 143500.0 102.38 Thousand
20 Dec, 2023 146500.0 148400.0 145800.0 146000.0 63.54 Thousand
19 Dec, 2023 147000.0 150200.0 146200.0 147700.0 96.04 Thousand
18 Dec, 2023 149900.0 150200.0 147200.0 147700.0 60.32 Thousand
15 Dec, 2023 155900.0 155900.0 148300.0 150000.0 93.25 Thousand
14 Dec, 2023 155900.0 157300.0 153800.0 155900.0 63.85 Thousand