Hugel, Inc. (145020.KQ)
KRW 308500.0
(7.3%)
KRW 308500.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 163000.0 | 164700.0 | 156900.0 | 158600.0 | 33.57 Thousand |
| 11 Jan, 2024 | 160400.0 | 164800.0 | 158900.0 | 163000.0 | 37.28 Thousand |
| 10 Jan, 2024 | 159600.0 | 161300.0 | 156600.0 | 160900.0 | 29.46 Thousand |
| 09 Jan, 2024 | 153800.0 | 160000.0 | 153800.0 | 159500.0 | 27.07 Thousand |
| 08 Jan, 2024 | 161900.0 | 161900.0 | 153200.0 | 153700.0 | 32.7 Thousand |
| 05 Jan, 2024 | 160900.0 | 161800.0 | 156300.0 | 158400.0 | 38.98 Thousand |
| 04 Jan, 2024 | 159000.0 | 162400.0 | 156200.0 | 160900.0 | 51.29 Thousand |
| 03 Jan, 2024 | 151200.0 | 160000.0 | 151200.0 | 158700.0 | 85.43 Thousand |
| 02 Jan, 2024 | 148000.0 | 153700.0 | 147100.0 | 152800.0 | 53.9 Thousand |
| 28 Dec, 2023 | 147200.0 | 149500.0 | 146300.0 | 149400.0 | 55.96 Thousand |
AMANAH
L
WGNR
688131
7246
0A55