Hugel, Inc. (145020.KQ)

KRW 308500.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180200.0 188000.0 179100.0 184400.0 60.13 Thousand
26 Feb, 2024 182500.0 187000.0 179200.0 180200.0 59.24 Thousand
23 Feb, 2024 181000.0 187600.0 180100.0 182400.0 53.06 Thousand
22 Feb, 2024 181800.0 184700.0 178000.0 179600.0 43.12 Thousand
21 Feb, 2024 179500.0 185500.0 178600.0 180800.0 66.71 Thousand
20 Feb, 2024 168600.0 182700.0 168500.0 181400.0 95.05 Thousand
19 Feb, 2024 170900.0 171800.0 165900.0 166900.0 25.43 Thousand
16 Feb, 2024 168500.0 174000.0 166800.0 170900.0 61.31 Thousand
15 Feb, 2024 162900.0 173500.0 161600.0 168800.0 108.06 Thousand
14 Feb, 2024 155100.0 163500.0 155100.0 161100.0 73.1 Thousand