KRW 308500.0
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 180200.0 | 188000.0 | 179100.0 | 184400.0 | 60.13 Thousand |
26 Feb, 2024 | 182500.0 | 187000.0 | 179200.0 | 180200.0 | 59.24 Thousand |
23 Feb, 2024 | 181000.0 | 187600.0 | 180100.0 | 182400.0 | 53.06 Thousand |
22 Feb, 2024 | 181800.0 | 184700.0 | 178000.0 | 179600.0 | 43.12 Thousand |
21 Feb, 2024 | 179500.0 | 185500.0 | 178600.0 | 180800.0 | 66.71 Thousand |
20 Feb, 2024 | 168600.0 | 182700.0 | 168500.0 | 181400.0 | 95.05 Thousand |
19 Feb, 2024 | 170900.0 | 171800.0 | 165900.0 | 166900.0 | 25.43 Thousand |
16 Feb, 2024 | 168500.0 | 174000.0 | 166800.0 | 170900.0 | 61.31 Thousand |
15 Feb, 2024 | 162900.0 | 173500.0 | 161600.0 | 168800.0 | 108.06 Thousand |
14 Feb, 2024 | 155100.0 | 163500.0 | 155100.0 | 161100.0 | 73.1 Thousand |
AMANAH
L
WGNR
688131
7246
0A55