Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 201500.0 202500.0 197700.0 199300.0 31.83 Thousand
16 Apr, 2024 205500.0 207500.0 199900.0 200000.0 40.26 Thousand
15 Apr, 2024 197900.0 209000.0 195700.0 205500.0 67.69 Thousand
12 Apr, 2024 193400.0 200500.0 193400.0 197500.0 54.9 Thousand
11 Apr, 2024 194200.0 199400.0 192600.0 193200.0 83.08 Thousand
09 Apr, 2024 204000.0 205000.0 194300.0 194300.0 60.24 Thousand
08 Apr, 2024 199900.0 204500.0 197100.0 204000.0 38.06 Thousand
05 Apr, 2024 200000.0 205500.0 199800.0 202500.0 44.74 Thousand
04 Apr, 2024 204500.0 207000.0 200500.0 201000.0 45.15 Thousand
03 Apr, 2024 193300.0 207500.0 192600.0 202000.0 75.17 Thousand