Hugel, Inc. (145020.KQ)
KRW 277500.0
(-0.36%)
KRW 277500.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 230000.0 | 237000.0 | 222000.0 | 229000.0 | 85.56 Thousand |
| 17 Jun, 2024 | 222000.0 | 236000.0 | 221000.0 | 233500.0 | 88.79 Thousand |
| 14 Jun, 2024 | 230500.0 | 233500.0 | 221000.0 | 221000.0 | 68.48 Thousand |
| 13 Jun, 2024 | 236000.0 | 241500.0 | 224500.0 | 230500.0 | 158.68 Thousand |
| 12 Jun, 2024 | 240000.0 | 248000.0 | 232000.0 | 238500.0 | 166.82 Thousand |
| 11 Jun, 2024 | 243000.0 | 262500.0 | 222500.0 | 242000.0 | 892.07 Thousand |
| 10 Jun, 2024 | 213000.0 | 220000.0 | 204000.0 | 213000.0 | 75.79 Thousand |
| 07 Jun, 2024 | 203000.0 | 216000.0 | 201500.0 | 213000.0 | 79.67 Thousand |
| 05 Jun, 2024 | 199200.0 | 202500.0 | 194000.0 | 198700.0 | 40.2 Thousand |
| 04 Jun, 2024 | 204500.0 | 204500.0 | 199800.0 | 200000.0 | 23.76 Thousand |
AMANAH
L
WGNR
688131
7246
0A55