Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 247000.0 251000.0 242000.0 249500.0 42.05 Thousand
25 Sep, 2024 253500.0 255000.0 244000.0 244500.0 67.72 Thousand
24 Sep, 2024 263500.0 263500.0 252500.0 252500.0 92.76 Thousand
23 Sep, 2024 271500.0 273000.0 261500.0 263000.0 39.18 Thousand
20 Sep, 2024 264500.0 272000.0 262000.0 268000.0 61.02 Thousand
19 Sep, 2024 256000.0 266000.0 256000.0 264500.0 62.55 Thousand
13 Sep, 2024 249500.0 257000.0 249000.0 254500.0 40.97 Thousand
12 Sep, 2024 249000.0 253000.0 245500.0 248000.0 43.14 Thousand
11 Sep, 2024 249000.0 253000.0 245500.0 248000.0 56.59 Thousand
10 Sep, 2024 251500.0 258000.0 247000.0 247500.0 76.43 Thousand