Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 331000.0 | 340000.0 | 328500.0 | 330000.0 | 27.58 Thousand |
| 21 Mar, 2025 | 332500.0 | 336000.0 | 329000.0 | 334000.0 | 35.48 Thousand |
| 20 Mar, 2025 | 333000.0 | 340000.0 | 327000.0 | 330000.0 | 85.78 Thousand |
| 19 Mar, 2025 | 335000.0 | 337000.0 | 329500.0 | 330500.0 | 27.56 Thousand |
| 18 Mar, 2025 | 332000.0 | 337000.0 | 321500.0 | 333500.0 | 61.74 Thousand |
| 17 Mar, 2025 | 333000.0 | 338000.0 | 326500.0 | 329000.0 | 62.7 Thousand |
| 14 Mar, 2025 | 332500.0 | 337500.0 | 329500.0 | 330000.0 | 27.34 Thousand |
| 13 Mar, 2025 | 339000.0 | 340500.0 | 328500.0 | 330500.0 | 69.85 Thousand |
| 12 Mar, 2025 | 332000.0 | 346000.0 | 331000.0 | 334500.0 | 85.37 Thousand |
| 11 Mar, 2025 | 317500.0 | 336500.0 | 312500.0 | 329000.0 | 101.2 Thousand |
AMANAH
L
WGNR
688131
7246
0A55