Hugel, Inc. (145020.KQ)

KRW 277500.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 286500.0 289500.0 275500.0 279500.0 114.99 Thousand
21 Oct, 2024 283000.0 290500.0 280000.0 286500.0 94.47 Thousand
18 Oct, 2024 293500.0 294500.0 277500.0 284500.0 696.1 Thousand
17 Oct, 2024 285000.0 301000.0 280000.0 293000.0 189.47 Thousand
16 Oct, 2024 285000.0 296000.0 277500.0 281000.0 207.69 Thousand
15 Oct, 2024 277000.0 296000.0 269000.0 286000.0 272.15 Thousand
14 Oct, 2024 260000.0 277500.0 251500.0 273000.0 176.26 Thousand
11 Oct, 2024 268000.0 269500.0 254000.0 255500.0 326.74 Thousand
10 Oct, 2024 254500.0 260500.0 240000.0 242000.0 152.42 Thousand
08 Oct, 2024 259500.0 266000.0 250000.0 253000.0 84.86 Thousand