Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 217000.0 217500.0 209500.0 211000.0 20.9 Thousand
04 Nov, 2024 208500.0 220000.0 205500.0 217000.0 33.33 Thousand
01 Nov, 2024 212000.0 215000.0 207000.0 208500.0 31.26 Thousand
31 Oct, 2024 204000.0 214000.0 203000.0 214000.0 32.54 Thousand
30 Oct, 2024 208000.0 212000.0 204500.0 205000.0 16.95 Thousand
29 Oct, 2024 204000.0 211000.0 203000.0 209000.0 19.26 Thousand
28 Oct, 2024 218000.0 218000.0 207000.0 207000.0 18.78 Thousand
25 Oct, 2024 210500.0 216500.0 208500.0 215000.0 36.27 Thousand
24 Oct, 2024 207000.0 219500.0 203000.0 207000.0 39.87 Thousand
23 Oct, 2024 207000.0 211000.0 203000.0 207000.0 28.79 Thousand