Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 231000.0 | 244500.0 | 231000.0 | 241500.0 | 27.33 Thousand |
| 16 Jan, 2025 | 238000.0 | 240000.0 | 229000.0 | 235500.0 | 34.81 Thousand |
| 15 Jan, 2025 | 239000.0 | 248500.0 | 237000.0 | 239500.0 | 13.77 Thousand |
| 14 Jan, 2025 | 242500.0 | 242500.0 | 237500.0 | 240500.0 | 12.13 Thousand |
| 13 Jan, 2025 | 235500.0 | 242500.0 | 234000.0 | 240500.0 | 40.42 Thousand |
| 10 Jan, 2025 | 237500.0 | 243000.0 | 234500.0 | 240000.0 | 26.13 Thousand |
| 09 Jan, 2025 | 237000.0 | 246000.0 | 236500.0 | 242000.0 | 31.31 Thousand |
| 08 Jan, 2025 | 233500.0 | 240000.0 | 231000.0 | 239000.0 | 20.94 Thousand |
| 07 Jan, 2025 | 230000.0 | 238500.0 | 228000.0 | 238000.0 | 39.61 Thousand |
| 06 Jan, 2025 | 224500.0 | 230500.0 | 223000.0 | 227000.0 | 28.26 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051