Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 265500.0 | 267000.0 | 263000.0 | 264000.0 | 2950.00 |
| 09 Jun, 2025 | 269000.0 | 269000.0 | 264000.0 | 266500.0 | 4964.00 |
| 05 Jun, 2025 | 259000.0 | 270500.0 | 257000.0 | 268500.0 | 31.31 Thousand |
| 04 Jun, 2025 | 262500.0 | 265500.0 | 257000.0 | 257500.0 | 23.89 Thousand |
| 02 Jun, 2025 | 240500.0 | 259500.0 | 240000.0 | 257000.0 | 32.82 Thousand |
| 30 May, 2025 | 240500.0 | 245000.0 | 235500.0 | 244000.0 | 24.3 Thousand |
| 29 May, 2025 | 246000.0 | 247000.0 | 241000.0 | 244500.0 | 15.51 Thousand |
| 28 May, 2025 | 240500.0 | 245500.0 | 240500.0 | 241500.0 | 23.19 Thousand |
| 27 May, 2025 | 240000.0 | 245500.0 | 236000.0 | 239500.0 | 17.51 Thousand |
| 26 May, 2025 | 230000.0 | 248000.0 | 229500.0 | 243000.0 | 33.73 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051