Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 292000.0 292000.0 282000.0 285500.0 6058.00
20 Jun, 2025 283500.0 288500.0 279500.0 285500.0 37.84 Thousand
19 Jun, 2025 284000.0 285000.0 278000.0 281500.0 25.42 Thousand
18 Jun, 2025 267000.0 282000.0 266000.0 281500.0 36.58 Thousand
17 Jun, 2025 265000.0 275000.0 264500.0 269500.0 32.29 Thousand
16 Jun, 2025 272500.0 272500.0 263500.0 266000.0 23.82 Thousand
13 Jun, 2025 265500.0 273500.0 261000.0 270500.0 43.2 Thousand
12 Jun, 2025 269000.0 273000.0 266000.0 268000.0 30.7 Thousand
11 Jun, 2025 264000.0 276000.0 264000.0 272000.0 30.28 Thousand
10 Jun, 2025 265500.0 268500.0 263000.0 265000.0 32.99 Thousand