Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 283500.0 | 284500.0 | 280000.0 | 282000.0 | 2734.00 |
| 19 Jun, 2025 | 284000.0 | 284000.0 | 278500.0 | 281500.0 | 4375.00 |
| 18 Jun, 2025 | 267000.0 | 275000.0 | 266000.0 | 275000.0 | 2216.00 |
| 17 Jun, 2025 | 265000.0 | 275000.0 | 264500.0 | 272000.0 | 10.13 Thousand |
| 16 Jun, 2025 | 272500.0 | 272500.0 | 263500.0 | 265000.0 | 4336.00 |
| 13 Jun, 2025 | 265500.0 | 273500.0 | 261000.0 | 270500.0 | 43.2 Thousand |
| 12 Jun, 2025 | 269000.0 | 273000.0 | 266000.0 | 268000.0 | 30.7 Thousand |
| 11 Jun, 2025 | 264000.0 | 276000.0 | 264000.0 | 272000.0 | 30.28 Thousand |
| 10 Jun, 2025 | 265500.0 | 268500.0 | 263000.0 | 265000.0 | 32.99 Thousand |
| 09 Jun, 2025 | 269000.0 | 269000.0 | 263500.0 | 264000.0 | 29.1 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051