Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228000.0 232000.0 223500.0 227000.0 25.5 Thousand
02 Jan, 2025 209000.0 228500.0 208500.0 227500.0 40.85 Thousand
30 Dec, 2024 208000.0 213500.0 206000.0 211500.0 14.19 Thousand
27 Dec, 2024 201000.0 214000.0 199500.0 207000.0 38.16 Thousand
26 Dec, 2024 200000.0 202500.0 198700.0 199500.0 14.36 Thousand
24 Dec, 2024 207000.0 207000.0 198100.0 199700.0 28.62 Thousand
23 Dec, 2024 207000.0 208500.0 199800.0 206000.0 27.32 Thousand
20 Dec, 2024 205000.0 211000.0 201000.0 204000.0 29.68 Thousand
19 Dec, 2024 209500.0 211500.0 205000.0 207500.0 20.65 Thousand
18 Dec, 2024 212000.0 212000.0 206500.0 210000.0 13.67 Thousand