Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 205000.0 | 205500.0 | 200000.0 | 202500.0 | 11.17 Thousand |
| 02 May, 2025 | 201500.0 | 204000.0 | 200000.0 | 202000.0 | 11.8 Thousand |
| 30 Apr, 2025 | 204000.0 | 205500.0 | 198900.0 | 203000.0 | 28.17 Thousand |
| 29 Apr, 2025 | 208500.0 | 211000.0 | 205500.0 | 207000.0 | 12.82 Thousand |
| 28 Apr, 2025 | 216000.0 | 216000.0 | 207000.0 | 208500.0 | 18.14 Thousand |
| 25 Apr, 2025 | 213500.0 | 217000.0 | 211000.0 | 216000.0 | 25.63 Thousand |
| 24 Apr, 2025 | 210500.0 | 216000.0 | 210500.0 | 212500.0 | 14.29 Thousand |
| 23 Apr, 2025 | 207000.0 | 214500.0 | 206000.0 | 212500.0 | 29.43 Thousand |
| 22 Apr, 2025 | 200500.0 | 207000.0 | 200500.0 | 204500.0 | 15.76 Thousand |
| 21 Apr, 2025 | 194500.0 | 210000.0 | 194500.0 | 205500.0 | 32.66 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051