Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 173200.0 | 180400.0 | 168900.0 | 176900.0 | 40.79 Thousand |
| 18 Nov, 2024 | 189000.0 | 191500.0 | 167000.0 | 173200.0 | 105.35 Thousand |
| 15 Nov, 2024 | 186000.0 | 193400.0 | 182000.0 | 189300.0 | 42.5 Thousand |
| 14 Nov, 2024 | 210000.0 | 210000.0 | 187000.0 | 187400.0 | 88.89 Thousand |
| 13 Nov, 2024 | 216500.0 | 220000.0 | 206500.0 | 209000.0 | 23.28 Thousand |
| 12 Nov, 2024 | 212000.0 | 216500.0 | 205000.0 | 214500.0 | 28.2 Thousand |
| 11 Nov, 2024 | 211000.0 | 217500.0 | 211000.0 | 214000.0 | 18.25 Thousand |
| 08 Nov, 2024 | 219000.0 | 221000.0 | 211500.0 | 215000.0 | 22.18 Thousand |
| 07 Nov, 2024 | 208000.0 | 224000.0 | 208000.0 | 214500.0 | 41.42 Thousand |
| 06 Nov, 2024 | 212500.0 | 219000.0 | 207000.0 | 211500.0 | 25.35 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051