Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 212000.0 | 214000.0 | 207000.0 | 208000.0 | 9954.00 |
| 27 Mar, 2025 | 212000.0 | 220000.0 | 208500.0 | 214500.0 | 19.11 Thousand |
| 26 Mar, 2025 | 206500.0 | 220000.0 | 200500.0 | 215500.0 | 33.92 Thousand |
| 25 Mar, 2025 | 209000.0 | 212000.0 | 204000.0 | 204500.0 | 21.47 Thousand |
| 24 Mar, 2025 | 211500.0 | 214500.0 | 208000.0 | 208000.0 | 10.42 Thousand |
| 21 Mar, 2025 | 202500.0 | 218750.0 | 202500.0 | 214500.0 | 42.04 Thousand |
| 20 Mar, 2025 | 205500.0 | 206500.0 | 201000.0 | 203000.0 | 13.48 Thousand |
| 19 Mar, 2025 | 203500.0 | 207000.0 | 201500.0 | 202000.0 | 11.41 Thousand |
| 18 Mar, 2025 | 207500.0 | 210000.0 | 205500.0 | 206000.0 | 23.6 Thousand |
| 17 Mar, 2025 | 201500.0 | 208500.0 | 201500.0 | 203500.0 | 18.2 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051