Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 199100.0 | 199900.0 | 191000.0 | 192000.0 | 26.21 Thousand |
| 04 Oct, 2024 | 197400.0 | 201500.0 | 193500.0 | 199900.0 | 32.53 Thousand |
| 02 Oct, 2024 | 190000.0 | 200000.0 | 190000.0 | 196800.0 | 31.1 Thousand |
| 30 Sep, 2024 | 198200.0 | 201000.0 | 193000.0 | 193000.0 | 32.8 Thousand |
| 27 Sep, 2024 | 194800.0 | 198800.0 | 192800.0 | 197100.0 | 32.85 Thousand |
| 26 Sep, 2024 | 196700.0 | 198300.0 | 193700.0 | 195000.0 | 37.81 Thousand |
| 25 Sep, 2024 | 195700.0 | 196900.0 | 189200.0 | 195200.0 | 42.33 Thousand |
| 24 Sep, 2024 | 184700.0 | 192200.0 | 184700.0 | 192200.0 | 34.66 Thousand |
| 23 Sep, 2024 | 174300.0 | 188500.0 | 174300.0 | 184700.0 | 46.45 Thousand |
| 20 Sep, 2024 | 178000.0 | 180500.0 | 174300.0 | 175500.0 | 23.59 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051