Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 193100.0 | 205000.0 | 192000.0 | 200500.0 | 31.03 Thousand |
| 13 Mar, 2025 | 198900.0 | 199600.0 | 193100.0 | 193100.0 | 30.93 Thousand |
| 12 Mar, 2025 | 189200.0 | 199100.0 | 187500.0 | 196500.0 | 22.72 Thousand |
| 11 Mar, 2025 | 183000.0 | 191500.0 | 181300.0 | 189100.0 | 41.5 Thousand |
| 10 Mar, 2025 | 194100.0 | 196200.0 | 188800.0 | 188900.0 | 36.01 Thousand |
| 07 Mar, 2025 | 194100.0 | 198500.0 | 192000.0 | 195400.0 | 39.15 Thousand |
| 06 Mar, 2025 | 202500.0 | 202500.0 | 192000.0 | 194100.0 | 50.42 Thousand |
| 05 Mar, 2025 | 199100.0 | 202500.0 | 195500.0 | 201000.0 | 43.6 Thousand |
| 04 Mar, 2025 | 207000.0 | 207500.0 | 199900.0 | 201000.0 | 33.37 Thousand |
| 28 Feb, 2025 | 218000.0 | 219500.0 | 207000.0 | 207000.0 | 34.3 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051