Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 186100.0 | 188000.0 | 182500.0 | 183700.0 | 28.69 Thousand |
| 02 Sep, 2024 | 188200.0 | 191400.0 | 185600.0 | 186200.0 | 9767.00 |
| 01 Sep, 2024 | 188200.0 | 191400.0 | 185600.0 | 186200.0 | 9767.00 |
| 30 Aug, 2024 | 191900.0 | 195000.0 | 186100.0 | 189900.0 | 17.65 Thousand |
| 29 Aug, 2024 | 180300.0 | 191000.0 | 180300.0 | 188000.0 | 17.65 Thousand |
| 28 Aug, 2024 | 181900.0 | 187900.0 | 181200.0 | 186000.0 | 15.7 Thousand |
| 27 Aug, 2024 | 186200.0 | 186200.0 | 181000.0 | 185100.0 | 10.06 Thousand |
| 26 Aug, 2024 | 195900.0 | 195900.0 | 182300.0 | 185200.0 | 24.01 Thousand |
| 25 Aug, 2024 | 195900.0 | 195900.0 | 182300.0 | 185200.0 | 24.01 Thousand |
| 23 Aug, 2024 | 190700.0 | 198000.0 | 190500.0 | 194000.0 | 13.74 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051