Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 228500.0 | 232500.0 | 228000.0 | 230000.0 | 12.86 Thousand |
| 12 Feb, 2025 | 230500.0 | 235500.0 | 225500.0 | 227500.0 | 25.47 Thousand |
| 11 Feb, 2025 | 239000.0 | 240000.0 | 230500.0 | 232000.0 | 25.76 Thousand |
| 10 Feb, 2025 | 228500.0 | 238000.0 | 228500.0 | 237000.0 | 20.66 Thousand |
| 07 Feb, 2025 | 227000.0 | 235000.0 | 226000.0 | 231500.0 | 19.31 Thousand |
| 06 Feb, 2025 | 232000.0 | 233000.0 | 225000.0 | 229000.0 | 22.19 Thousand |
| 05 Feb, 2025 | 232500.0 | 238000.0 | 224500.0 | 226000.0 | 29.09 Thousand |
| 04 Feb, 2025 | 234000.0 | 234000.0 | 226000.0 | 226000.0 | 17.83 Thousand |
| 03 Feb, 2025 | 230500.0 | 232500.0 | 222500.0 | 229500.0 | 31.63 Thousand |
| 31 Jan, 2025 | 237000.0 | 243000.0 | 233500.0 | 236000.0 | 30.58 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051