Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 245500.0 | 248000.0 | 243500.0 | 244500.0 | 7090.00 |
| 23 Jan, 2025 | 245000.0 | 245500.0 | 240000.0 | 243500.0 | 11.99 Thousand |
| 22 Jan, 2025 | 248500.0 | 250000.0 | 237500.0 | 245500.0 | 16.3 Thousand |
| 21 Jan, 2025 | 245000.0 | 249500.0 | 242500.0 | 247500.0 | 13.98 Thousand |
| 20 Jan, 2025 | 243000.0 | 245500.0 | 238000.0 | 243000.0 | 10.48 Thousand |
| 17 Jan, 2025 | 231000.0 | 244500.0 | 231000.0 | 241500.0 | 26.63 Thousand |
| 16 Jan, 2025 | 238000.0 | 240000.0 | 229000.0 | 235500.0 | 33.4 Thousand |
| 15 Jan, 2025 | 239000.0 | 248500.0 | 237000.0 | 239500.0 | 13.77 Thousand |
| 14 Jan, 2025 | 242500.0 | 242500.0 | 237500.0 | 240500.0 | 11.97 Thousand |
| 13 Jan, 2025 | 235500.0 | 242500.0 | 234000.0 | 240500.0 | 40.42 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051