Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 207000.0 207000.0 198100.0 199700.0 28.62 Thousand
23 Dec, 2024 207000.0 208500.0 199800.0 206000.0 27.32 Thousand
20 Dec, 2024 205000.0 211000.0 201000.0 204000.0 29.68 Thousand
19 Dec, 2024 209500.0 211500.0 205000.0 207500.0 20.65 Thousand
18 Dec, 2024 212000.0 212000.0 206500.0 210000.0 13.67 Thousand
17 Dec, 2024 205500.0 212500.0 201500.0 210500.0 29.82 Thousand
16 Dec, 2024 211000.0 212000.0 207000.0 207000.0 19.54 Thousand
13 Dec, 2024 206500.0 215000.0 202500.0 213000.0 44.24 Thousand
12 Dec, 2024 195800.0 207000.0 195800.0 203500.0 49.87 Thousand
11 Dec, 2024 196600.0 199000.0 189700.0 194500.0 40.51 Thousand