Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 190000.0 191000.0 186400.0 189500.0 18.92 Thousand
15 Aug, 2024 190000.0 191000.0 186400.0 189500.0 18.92 Thousand
14 Aug, 2024 185100.0 187600.0 183200.0 186900.0 25.46 Thousand
13 Aug, 2024 181000.0 186600.0 179900.0 181500.0 25.46 Thousand
12 Aug, 2024 181600.0 187100.0 181500.0 182700.0 10.52 Thousand
11 Aug, 2024 181600.0 187100.0 181500.0 182700.0 7721.00
09 Aug, 2024 188800.0 192900.0 180100.0 183400.0 19.17 Thousand
08 Aug, 2024 174700.0 186900.0 174100.0 185500.0 37.46 Thousand
07 Aug, 2024 167600.0 180000.0 167000.0 178800.0 35.75 Thousand
06 Aug, 2024 167000.0 176600.0 160000.0 169400.0 61.42 Thousand