Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 209500.0 209500.0 198300.0 198600.0 20.51 Thousand
09 Dec, 2024 203000.0 203500.0 198100.0 202000.0 20.5 Thousand
06 Dec, 2024 209500.0 209500.0 195500.0 203500.0 25.29 Thousand
05 Dec, 2024 203000.0 208500.0 203000.0 207500.0 25.06 Thousand
04 Dec, 2024 195800.0 209000.0 195500.0 203000.0 21.75 Thousand
03 Dec, 2024 208000.0 209500.0 199800.0 199900.0 28.94 Thousand
02 Dec, 2024 208500.0 211000.0 201000.0 203500.0 23.41 Thousand
29 Nov, 2024 198900.0 208500.0 197800.0 203000.0 24.32 Thousand
28 Nov, 2024 219500.0 220000.0 199800.0 201000.0 33.29 Thousand
27 Nov, 2024 205000.0 217500.0 202500.0 214500.0 76.85 Thousand