Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 163700.0 166300.0 162500.0 164000.0 14.2 Thousand
19 Jul, 2024 159700.0 166800.0 158900.0 163700.0 20.08 Thousand
18 Jul, 2024 169800.0 169800.0 156100.0 160900.0 84.82 Thousand
17 Jul, 2024 177400.0 179000.0 167300.0 169800.0 37.29 Thousand
16 Jul, 2024 176100.0 177200.0 173400.0 177100.0 14.89 Thousand
15 Jul, 2024 176100.0 177500.0 174200.0 177400.0 13.37 Thousand
12 Jul, 2024 182300.0 182300.0 175200.0 176000.0 31.82 Thousand
11 Jul, 2024 193100.0 193400.0 183700.0 183800.0 25.79 Thousand
10 Jul, 2024 191600.0 196000.0 188500.0 193000.0 13.66 Thousand
09 Jul, 2024 190000.0 193500.0 187000.0 193500.0 29.14 Thousand