Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 203500.0 209000.0 198700.0 204500.0 36.92 Thousand
25 Nov, 2024 199300.0 209000.0 198900.0 205500.0 49.06 Thousand
22 Nov, 2024 184100.0 201000.0 183400.0 199300.0 57.6 Thousand
21 Nov, 2024 176400.0 183400.0 172200.0 182500.0 33.13 Thousand
20 Nov, 2024 177000.0 179400.0 174500.0 174900.0 18.39 Thousand
19 Nov, 2024 173200.0 180400.0 168900.0 176900.0 40.36 Thousand
18 Nov, 2024 189000.0 191500.0 167000.0 173200.0 105.35 Thousand
15 Nov, 2024 186000.0 193400.0 182000.0 189300.0 42.5 Thousand
14 Nov, 2024 210000.0 210000.0 187000.0 187400.0 87.15 Thousand
13 Nov, 2024 216500.0 220000.0 206500.0 209000.0 23.28 Thousand