Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 174500.0 | 182600.0 | 174500.0 | 180600.0 | 22.82 Thousand |
| 07 Jun, 2024 | 179100.0 | 180000.0 | 175000.0 | 178000.0 | 15.82 Thousand |
| 05 Jun, 2024 | 185800.0 | 187500.0 | 178800.0 | 179100.0 | 30.31 Thousand |
| 04 Jun, 2024 | 180000.0 | 189500.0 | 179200.0 | 187600.0 | 75.74 Thousand |
| 03 Jun, 2024 | 179800.0 | 181300.0 | 175500.0 | 181000.0 | 22.27 Thousand |
| 31 May, 2024 | 170300.0 | 180600.0 | 169900.0 | 180600.0 | 48.58 Thousand |
| 30 May, 2024 | 169100.0 | 169800.0 | 166600.0 | 169700.0 | 34.94 Thousand |
| 29 May, 2024 | 175900.0 | 175900.0 | 169300.0 | 171000.0 | 26.92 Thousand |
| 28 May, 2024 | 174000.0 | 176300.0 | 172000.0 | 174300.0 | 24.15 Thousand |
| 27 May, 2024 | 176700.0 | 179300.0 | 169000.0 | 174800.0 | 26.97 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051