Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 156900.0 | 159800.0 | 156600.0 | 159000.0 | 16.76 Thousand |
| 08 May, 2024 | 152800.0 | 159500.0 | 152800.0 | 158800.0 | 22.31 Thousand |
| 07 May, 2024 | 157100.0 | 159500.0 | 154100.0 | 155500.0 | 83.04 Thousand |
| 03 May, 2024 | 156600.0 | 158100.0 | 153900.0 | 157200.0 | 32.16 Thousand |
| 02 May, 2024 | 149000.0 | 156100.0 | 149000.0 | 154500.0 | 37.86 Thousand |
| 30 Apr, 2024 | 148200.0 | 151500.0 | 148100.0 | 148900.0 | 18.39 Thousand |
| 29 Apr, 2024 | 151600.0 | 153700.0 | 145600.0 | 148200.0 | 40.39 Thousand |
| 26 Apr, 2024 | 151200.0 | 153500.0 | 148800.0 | 150100.0 | 19.75 Thousand |
| 25 Apr, 2024 | 145700.0 | 153500.0 | 143200.0 | 149100.0 | 25.92 Thousand |
| 24 Apr, 2024 | 142800.0 | 149200.0 | 142800.0 | 147100.0 | 40.71 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051