Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 196700.0 | 198300.0 | 193700.0 | 195000.0 | 37.81 Thousand |
| 25 Sep, 2024 | 195700.0 | 196900.0 | 189200.0 | 195200.0 | 42.33 Thousand |
| 24 Sep, 2024 | 184700.0 | 192200.0 | 184700.0 | 192200.0 | 34.66 Thousand |
| 23 Sep, 2024 | 174300.0 | 188500.0 | 174300.0 | 184700.0 | 46.45 Thousand |
| 20 Sep, 2024 | 178000.0 | 180500.0 | 174300.0 | 175500.0 | 23.59 Thousand |
| 19 Sep, 2024 | 177000.0 | 178100.0 | 172500.0 | 175800.0 | 16.67 Thousand |
| 13 Sep, 2024 | 180500.0 | 184000.0 | 174100.0 | 177300.0 | 23.71 Thousand |
| 12 Sep, 2024 | 183400.0 | 188100.0 | 180000.0 | 180900.0 | 39.43 Thousand |
| 11 Sep, 2024 | 177800.0 | 180300.0 | 173500.0 | 176700.0 | 19.47 Thousand |
| 10 Sep, 2024 | 175000.0 | 178200.0 | 174000.0 | 175500.0 | 11.73 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051