Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 172800.0 | 173400.0 | 167300.0 | 168200.0 | 33.55 Thousand |
| 05 Apr, 2024 | 168000.0 | 171100.0 | 166700.0 | 171100.0 | 28.07 Thousand |
| 04 Apr, 2024 | 165800.0 | 173000.0 | 165500.0 | 170500.0 | 46.16 Thousand |
| 03 Apr, 2024 | 168000.0 | 168300.0 | 161600.0 | 165000.0 | 54.98 Thousand |
| 02 Apr, 2024 | 169300.0 | 172600.0 | 167500.0 | 170500.0 | 75.11 Thousand |
| 01 Apr, 2024 | 170000.0 | 170100.0 | 164900.0 | 167700.0 | 35.71 Thousand |
| 29 Mar, 2024 | 156000.0 | 171400.0 | 155500.0 | 167700.0 | 144.13 Thousand |
| 28 Mar, 2024 | 154700.0 | 155000.0 | 151700.0 | 151800.0 | 44.7 Thousand |
| 27 Mar, 2024 | 153600.0 | 155300.0 | 151000.0 | 155100.0 | 40.99 Thousand |
| 26 Mar, 2024 | 155100.0 | 157500.0 | 154000.0 | 154100.0 | 30.19 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051