Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 181900.0 187900.0 181200.0 186000.0 9648.00
27 Aug, 2024 186200.0 186200.0 181000.0 185100.0 9922.00
26 Aug, 2024 195900.0 195900.0 182300.0 185200.0 24.01 Thousand
25 Aug, 2024 195900.0 195900.0 182300.0 185200.0 24.01 Thousand
23 Aug, 2024 190700.0 198000.0 190500.0 194000.0 13.74 Thousand
22 Aug, 2024 195800.0 196900.0 191600.0 193700.0 21.23 Thousand
21 Aug, 2024 190000.0 198800.0 188400.0 195800.0 33.37 Thousand
20 Aug, 2024 189300.0 193400.0 188900.0 192300.0 11.87 Thousand
19 Aug, 2024 188200.0 192500.0 188200.0 190500.0 14.02 Thousand
18 Aug, 2024 188200.0 192500.0 188200.0 190500.0 14.02 Thousand