Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 163500.0 164200.0 155000.0 155000.0 65.15 Thousand
22 Mar, 2024 160900.0 163600.0 159600.0 162000.0 24.63 Thousand
21 Mar, 2024 162500.0 165000.0 159100.0 160900.0 47.13 Thousand
20 Mar, 2024 160500.0 161900.0 157500.0 160800.0 19.16 Thousand
19 Mar, 2024 158500.0 161400.0 153800.0 160000.0 31.67 Thousand
18 Mar, 2024 159100.0 160600.0 157000.0 158500.0 28.02 Thousand
15 Mar, 2024 159000.0 162600.0 158700.0 159000.0 29.39 Thousand
14 Mar, 2024 167000.0 167500.0 160000.0 161200.0 61.64 Thousand
13 Mar, 2024 171600.0 174900.0 165800.0 168000.0 42.06 Thousand
12 Mar, 2024 173200.0 173200.0 168600.0 171500.0 24.13 Thousand