Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 170100.0 | 172000.0 | 163600.0 | 171500.0 | 46.44 Thousand |
| 08 Mar, 2024 | 168300.0 | 174900.0 | 168300.0 | 174100.0 | 45.62 Thousand |
| 07 Mar, 2024 | 170200.0 | 171500.0 | 165000.0 | 167900.0 | 73.16 Thousand |
| 06 Mar, 2024 | 172100.0 | 173900.0 | 169000.0 | 170800.0 | 29.02 Thousand |
| 05 Mar, 2024 | 178200.0 | 178200.0 | 172600.0 | 175600.0 | 19.2 Thousand |
| 04 Mar, 2024 | 177000.0 | 178300.0 | 172100.0 | 177000.0 | 35.92 Thousand |
| 29 Feb, 2024 | 171100.0 | 175000.0 | 169100.0 | 172300.0 | 22.46 Thousand |
| 28 Feb, 2024 | 169400.0 | 174400.0 | 165300.0 | 172800.0 | 31.31 Thousand |
| 27 Feb, 2024 | 177300.0 | 177900.0 | 169200.0 | 169400.0 | 30.42 Thousand |
| 26 Feb, 2024 | 180000.0 | 182200.0 | 176500.0 | 177300.0 | 26.39 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051