Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 197200.0 | 197500.0 | 190100.0 | 192900.0 | 31.49 Thousand |
| 04 Jul, 2024 | 195800.0 | 198600.0 | 193600.0 | 198400.0 | 24.61 Thousand |
| 03 Jul, 2024 | 187300.0 | 196400.0 | 187300.0 | 195800.0 | 55.17 Thousand |
| 02 Jul, 2024 | 188500.0 | 189400.0 | 183900.0 | 189000.0 | 21.07 Thousand |
| 01 Jul, 2024 | 183300.0 | 190000.0 | 182800.0 | 189500.0 | 27.5 Thousand |
| 28 Jun, 2024 | 188000.0 | 188000.0 | 182200.0 | 187000.0 | 33.82 Thousand |
| 27 Jun, 2024 | 184100.0 | 187400.0 | 183200.0 | 187100.0 | 18.48 Thousand |
| 26 Jun, 2024 | 187000.0 | 187000.0 | 182800.0 | 186000.0 | 8924.00 |
| 25 Jun, 2024 | 181300.0 | 187000.0 | 181300.0 | 186000.0 | 9291.00 |
| 24 Jun, 2024 | 180700.0 | 184500.0 | 179700.0 | 184000.0 | 21.69 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051