Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 163300.0 | 163300.0 | 159500.0 | 161000.0 | 34.26 Thousand |
| 06 Feb, 2024 | 162100.0 | 163700.0 | 160600.0 | 162200.0 | 44.92 Thousand |
| 05 Feb, 2024 | 164500.0 | 165700.0 | 161000.0 | 161800.0 | 28.47 Thousand |
| 02 Feb, 2024 | 161900.0 | 164600.0 | 156800.0 | 162900.0 | 48.34 Thousand |
| 01 Feb, 2024 | 171100.0 | 174600.0 | 158400.0 | 161300.0 | 81.43 Thousand |
| 31 Jan, 2024 | 179600.0 | 180500.0 | 170300.0 | 172300.0 | 28.26 Thousand |
| 30 Jan, 2024 | 178500.0 | 181800.0 | 175400.0 | 180200.0 | 23.2 Thousand |
| 29 Jan, 2024 | 181000.0 | 182000.0 | 176600.0 | 178500.0 | 23.51 Thousand |
| 26 Jan, 2024 | 183200.0 | 186500.0 | 181000.0 | 181000.0 | 21.35 Thousand |
| 25 Jan, 2024 | 188300.0 | 191000.0 | 184300.0 | 186000.0 | 33.14 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051